取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCXSX2025Bloomberg ex-Softs Futures (Nov 2025) | 2025-11-28 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 中立 |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 122.19 | +0.07% | +0.09 | 122.19 | 122.19 | 買い |
| FCXSF2026Bloomberg ex-Softs Futures (Jan 2026) | 2026-01-23 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 強い売り |
| FCXSH2026Bloomberg ex-Softs Futures (Mar 2026) | 2026-03-27 | 122.19 | +0.07% | +0.09 | 122.19 | 122.19 | 買い |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 買い |
| FCXSU2026Bloomberg ex-Softs Futures (Sep 2026) | 2026-09-25 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 中立 |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 買い |
| FCXSM2027Bloomberg ex-Softs Futures (Jun 2027) | 2027-06-25 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 買い |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 買い |
| FCXSM2028Bloomberg ex-Softs Futures (Jun 2028) | 2028-06-23 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 買い |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 買い |
| FCXSZ2029Bloomberg ex-Softs Futures (Dec 2029) | 2029-12-28 | 122.20 | +0.09% | +0.11 | 122.20 | 122.20 | 買い |