取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,448 | +0.21% | +51 | 24,468 | 24,439 | 強い買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,564 | +1.88% | +454 | 24,564 | 24,564 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,788 | +1.87% | +455 | 24,788 | 24,788 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,923 | +1.87% | +457 | 24,923 | 24,923 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,061 | +1.88% | +463 | 25,061 | 25,061 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,224 | +1.86% | +461 | 25,224 | 25,224 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,460 | +1.86% | +464 | 25,460 | 25,460 | 買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,609 | +1.86% | +467 | 25,609 | 25,609 | 買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,768 | +1.86% | +471 | 25,768 | 25,768 | 買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,933 | +1.87% | +475 | 25,933 | 25,933 | 買い |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,184 | +1.87% | +480 | 26,184 | 26,184 | 買い |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,369 | +1.87% | +484 | 26,369 | 26,369 | 買い |