取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,868 | +0.24% | +56 | 23,922 | 23,748 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,031 | +0.24% | +57 | 24,054 | 23,974 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,255 | +0.24% | +57 | 24,255 | 24,255 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,400 | +0.24% | +58 | 24,400 | 24,400 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,539 | +0.22% | +55 | 24,539 | 24,539 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,700 | +0.21% | +51 | 24,700 | 24,700 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,935 | +0.22% | +54 | 24,935 | 24,935 | 買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,084 | +0.20% | +49 | 25,084 | 25,084 | 買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,256 | +0.20% | +50 | 25,256 | 25,256 | 買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,426 | +0.19% | +49 | 25,426 | 25,426 | 中立 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,682 | +0.20% | +50 | 25,682 | 25,682 | 中立 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25,874 | +0.19% | +50 | 25,874 | 25,874 | 買い |