取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,426 | +2.01% | +481 | 24,440 | 24,011 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,110 | −1.74% | −427 | 24,244 | 23,991 | 売り |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,333 | −1.74% | −430 | 24,333 | 24,333 | 売り |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,466 | −1.74% | −432 | 24,466 | 24,466 | 売り |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,598 | −1.73% | −434 | 24,598 | 24,598 | 売り |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,763 | −1.73% | −437 | 24,763 | 24,763 | 売り |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,996 | −1.73% | −439 | 24,996 | 24,996 | 売り |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,142 | −1.73% | −442 | 25,142 | 25,142 | 売り |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,297 | −1.73% | −445 | 25,297 | 25,297 | 売り |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,458 | −1.73% | −448 | 25,458 | 25,458 | 強い売り |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,704 | −1.72% | −450 | 25,704 | 25,704 | 強い売り |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25,885 | −1.72% | −453 | 25,885 | 25,885 | 売り |