DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-19 | 23,659 | +0.51% | +121 | 23,683 | 23,644 | 中立 | |
2025-12-19 | 23,670 | −2.15% | −519 | 24,141 | 23,665 | 売り | |
2026-03-20 | 23,827 | −2.15% | −523 | 23,827 | 23,827 | 売り | |
2026-06-19 | 24,047 | −2.14% | −525 | 24,047 | 24,047 | 売り | |
2026-09-18 | 24,177 | −2.13% | −527 | 24,177 | 24,177 | 売り | |
2026-12-18 | 24,315 | −2.07% | −514 | 24,315 | 24,315 | 売り | |
2027-03-19 | 24,458 | −2.06% | −515 | 24,458 | 24,458 | 売り | |
2027-06-18 | 24,700 | −2.05% | −516 | 24,700 | 24,700 | 売り | |
2027-09-17 | 24,880 | −2.04% | −519 | 24,880 | 24,880 | 売り | |
2027-12-17 | 25,040 | −2.04% | −521 | 25,040 | 25,040 | 強い売り | |
2028-03-17 | 25,210 | −2.03% | −523 | 25,210 | 25,210 | 強い売り | |
2028-06-16 | 25,466 | −2.02% | −524 | 25,466 | 25,466 | 売り |