取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23,983 | +1.58% | +373 | 23,992 | 23,867 | 売り |
| FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,150 | +1.57% | +374 | 24,150 | 24,150 | 売り |
| FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 23,999 | −0.85% | −205 | 23,999 | 23,999 | 強い売り |
| FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,137 | −0.84% | −205 | 24,137 | 24,137 | 強い売り |
| FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,274 | −0.85% | −207 | 24,274 | 24,274 | 強い売り |
| FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24,438 | −0.85% | −210 | 24,438 | 24,438 | 強い売り |
| FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 24,676 | −0.85% | −212 | 24,676 | 24,676 | 強い売り |
| FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 24,822 | −0.85% | −214 | 24,822 | 24,822 | 強い売り |
| FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 24,984 | −0.86% | −216 | 24,984 | 24,984 | 強い売り |
| FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,152 | −0.85% | −216 | 25,152 | 25,152 | 強い売り |
| FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25,405 | −0.84% | −216 | 25,405 | 25,405 | 強い売り |
| FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 25,594 | −0.84% | −216 | 25,594 | 25,594 | 強い売り |