DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18826 | +0.35% | 66 | 18862 | 18731 | 強い買い |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 19022 | +0.34% | 65 | 19050 | 18966 | 買い |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19206 | +0.33% | 64 | 19206 | 19206 | 買い |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19398 | +0.31% | 60 | 19398 | 19398 | 買い |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19669 | +0.33% | 64 | 19669 | 19669 | 買い |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19814 | +0.33% | 65 | 19814 | 19814 | 買い |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19906 | +0.34% | 67 | 19906 | 19906 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20059 | +0.33% | 66 | 20059 | 20059 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20265 | +0.33% | 66 | 20265 | 20265 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20398 | +0.32% | 66 | 20398 | 20398 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20575 | +0.32% | 66 | 20575 | 20575 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20708 | +0.32% | 67 | 20708 | 20708 | 強い買い |