取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,077 | −1.22% | −297 | 24,149 | 23,778 | 売り |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,244 | −1.19% | −293 | 24,244 | 23,991 | 売り |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,763 | +0.19% | +48 | 24,763 | 24,763 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,898 | +0.19% | +48 | 24,898 | 24,898 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,032 | +0.19% | +47 | 25,032 | 25,032 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,200 | +0.19% | +48 | 25,200 | 25,200 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,435 | +0.19% | +48 | 25,435 | 25,435 | 買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,584 | +0.19% | +48 | 25,584 | 25,584 | 買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,742 | +0.19% | +48 | 25,742 | 25,742 | 買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,906 | +0.19% | +49 | 25,906 | 25,906 | 買い |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,154 | +0.19% | +49 | 26,154 | 26,154 | 買い |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,338 | +0.19% | +49 | 26,338 | 26,338 | 売り |