DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18770 | −0.23% | −44 | 18790 | 18755 | 買い |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 19008 | −0.90% | −172 | 19130 | 19008 | 買い |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19192 | −0.88% | −170 | 19192 | 19192 | 買い |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19374 | −0.89% | −174 | 19374 | 19374 | 買い |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19621 | −0.92% | −183 | 19621 | 19621 | 買い |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19756 | −0.93% | −186 | 19756 | 19756 | 買い |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19906 | −0.94% | −189 | 19906 | 19906 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20047 | −0.96% | −194 | 20047 | 20047 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20241 | −0.97% | −199 | 20241 | 20241 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20365 | −1.00% | −205 | 20365 | 20365 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20534 | −1.01% | −209 | 20534 | 20534 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20659 | −1.03% | −215 | 20659 | 20659 | 買い |