DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,692 | −0.53% | −126 | 23,862 | 23,507 | 売り |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,850 | −0.55% | −131 | 23,903 | 23,850 | 売り |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,213 | +0.22% | +54 | 24,213 | 24,213 | 中立 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,348 | +0.22% | +53 | 24,348 | 24,348 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,487 | +0.22% | +53 | 24,487 | 24,487 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,654 | +0.22% | +53 | 24,654 | 24,654 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,894 | +0.21% | +53 | 24,894 | 24,894 | 買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,053 | +0.22% | +54 | 25,053 | 25,053 | 中立 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,220 | +0.21% | +53 | 25,220 | 25,220 | 中立 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,396 | +0.21% | +52 | 25,396 | 25,396 | 中立 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,657 | +0.20% | +50 | 25,657 | 25,657 | 中立 |