DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,008 | −0.47% | −95 | 20,156 | 19,910 | 中立 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,308 | +0.46% | 92 | 20,308 | 20,308 | 買い |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,423 | +0.45% | 92 | 20,423 | 20,423 | 買い |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,540 | +0.46% | 95 | 20,540 | 20,540 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,668 | +0.50% | 103 | 20,668 | 20,668 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,861 | +0.55% | 114 | 20,861 | 20,861 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,976 | +0.57% | 119 | 20,976 | 20,976 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,069 | +0.60% | 126 | 21,069 | 21,069 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,199 | +0.63% | 132 | 21,199 | 21,199 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,398 | +0.65% | 139 | 21,398 | 21,398 | 中立 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,530 | +0.69% | 147 | 21,530 | 21,530 | 中立 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 21,643 | +0.73% | 156 | 21,643 | 21,643 | — |