DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,728 | +0.91% | +223 | 24,754 | 24,481 | 強い買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,890 | +0.88% | +217 | 24,890 | 24,669 | 強い買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,903 | −0.03% | −8 | 24,903 | 24,903 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25,044 | −0.04% | −9 | 25,044 | 25,044 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,190 | −0.01% | −3 | 25,190 | 25,190 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,367 | −0.02% | −4 | 25,367 | 25,367 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,615 | −0.02% | −6 | 25,615 | 25,615 | 買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,773 | −0.03% | −7 | 25,773 | 25,773 | 買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,946 | −0.02% | −6 | 25,946 | 25,946 | 買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,126 | −0.02% | −6 | 26,126 | 26,126 | 買い |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,391 | −0.03% | −7 | 26,391 | 26,391 | 買い |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,593 | −0.03% | −7 | 26,593 | 26,593 | 売り |