取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,097 | +0.15% | +35 | 24,117 | 24,009 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,261 | +0.17% | +40 | 24,261 | 24,220 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,450 | +0.57% | +139 | 24,450 | 24,450 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,597 | +0.59% | +145 | 24,597 | 24,597 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,742 | +0.61% | +150 | 24,742 | 24,742 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,911 | +0.61% | +152 | 24,911 | 24,911 | 強い買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,151 | +0.60% | +150 | 25,151 | 25,151 | 強い買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,309 | +0.61% | +154 | 25,309 | 25,309 | 買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,492 | +0.63% | +159 | 25,492 | 25,492 | 強い買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,675 | +0.64% | +163 | 25,675 | 25,675 | 強い買い |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,945 | +0.65% | +168 | 25,945 | 25,945 | 強い買い |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,151 | +0.66% | +172 | 26,151 | 26,151 | 強い買い |