取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,153 | +0.17% | +42 | 24,163 | 24,113 | 中立 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,281 | −1.38% | −341 | 24,662 | 24,197 | 中立 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,510 | −1.37% | −341 | 24,510 | 24,510 | 売り |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,651 | −1.38% | −345 | 24,651 | 24,651 | 売り |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,794 | −1.34% | −337 | 24,794 | 24,794 | 売り |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,968 | −1.33% | −337 | 24,968 | 24,968 | 売り |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,213 | −1.32% | −337 | 25,213 | 25,213 | 中立 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,370 | −1.31% | −338 | 25,370 | 25,370 | 中立 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,540 | −1.31% | −338 | 25,540 | 25,540 | 中立 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,713 | −1.29% | −336 | 25,713 | 25,713 | 売り |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,972 | −1.27% | −333 | 25,972 | 25,972 | 売り |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,167 | −1.25% | −330 | 26,167 | 26,167 | 売り |