DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18346 | −0.78% | −144 | 18489 | 18191 | 売り |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18670 | +0.50% | 92 | 18769 | 18620 | 買い |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18857 | +0.50% | 94 | 18857 | 18857 | 買い |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19099 | +0.50% | 95 | 19099 | 19099 | 買い |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19230 | +0.52% | 99 | 19230 | 19230 | 買い |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19435 | +0.53% | 103 | 19435 | 19435 | 買い |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19570 | +0.55% | 108 | 19570 | 19570 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19755 | +0.57% | 112 | 19755 | 19755 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19880 | +0.59% | 116 | 19880 | 19880 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20052 | +0.61% | 121 | 20052 | 20052 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20182 | +0.63% | 127 | 20182 | 20182 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20310 | +0.66% | 134 | 20310 | 20310 | — |