取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,173 | −0.62% | −151 | 24,392 | 24,122 | 中立 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,386 | −0.43% | −105 | 24,499 | 24,371 | 買い |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,715 | −0.07% | −17 | 24,715 | 24,715 | 買い |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,850 | −0.09% | −22 | 24,850 | 24,850 | 買い |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,985 | −0.10% | −25 | 24,985 | 24,985 | 買い |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,152 | −0.11% | −28 | 25,152 | 25,152 | 買い |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,387 | −0.12% | −31 | 25,387 | 25,387 | 買い |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,536 | −0.13% | −32 | 25,536 | 25,536 | 買い |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,694 | −0.13% | −34 | 25,694 | 25,694 | 買い |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,857 | −0.15% | −40 | 25,857 | 25,857 | 買い |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,105 | −0.18% | −46 | 26,105 | 26,105 | 中立 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,289 | −0.19% | −51 | 26,289 | 26,289 | 強い売り |