シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-21 | 18101 | +0.15% | 28 | 18103 | 18076 | 売り | |
2024-09-20 | 18287 | +0.14% | 25 | 18290 | 18261 | 売り | |
2024-12-20 | 18442 | −0.35% | −65 | 18442 | 18442 | 売り | |
2025-03-21 | 18626 | −0.36% | −67 | 18626 | 18626 | 売り | |
2025-06-20 | 18868 | −0.38% | −72 | 18868 | 18868 | 売り | |
2025-09-19 | 18992 | −0.40% | −76 | 18992 | 18992 | 売り | |
2025-12-19 | 19188 | −0.40% | −77 | 19188 | 19188 | 売り | |
2026-03-20 | 19316 | −0.40% | −77 | 19316 | 19316 | 売り | |
2026-06-19 | 19494 | −0.38% | −74 | 19494 | 19494 | 売り | |
2026-09-18 | 19614 | −0.37% | −72 | 19614 | 19614 | 売り | |
2026-12-18 | 19780 | −0.35% | −69 | 19780 | 19780 | 売り | |
2027-03-19 | 19904 | −0.32% | −64 | 19904 | 19904 | 売り |