Mini-DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,633 | −0.17% | −40 | 23,785 | 23,600 | 売り |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,715 | +0.20% | +47 | 23,732 | 23,707 | 売り |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,825 | −0.51% | −122 | 23,996 | 23,764 | 売り |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,047 | −0.52% | −126 | 24,047 | 24,047 | 売り |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,182 | −0.52% | −126 | 24,182 | 24,182 | 売り |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,322 | −0.50% | −123 | 24,322 | 24,322 | 売り |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,485 | −0.54% | −133 | 24,485 | 24,485 | 売り |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,717 | −0.57% | −142 | 24,717 | 24,717 | 売り |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,901 | −0.57% | −143 | 24,901 | 24,901 | 売り |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,067 | −0.56% | −142 | 25,067 | 25,067 | 強い売り |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,243 | −0.56% | −142 | 25,243 | 25,243 | 強い売り |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,504 | −0.55% | −142 | 25,504 | 25,504 | 強い売り |