取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,299 | +0.70% | +161 | 23,439 | 23,190 | 売り |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,459 | +0.70% | +164 | 23,668 | 23,395 | 売り |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,680 | +0.66% | +155 | 23,680 | 23,680 | 売り |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,816 | +0.65% | +154 | 23,816 | 23,816 | 売り |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,796 | −0.90% | −215 | 23,796 | 23,796 | 売り |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,117 | +0.67% | +160 | 24,117 | 24,117 | 売り |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,188 | −0.90% | −220 | 24,188 | 24,188 | 売り |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,496 | +0.66% | +160 | 24,496 | 24,496 | 売り |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,661 | +0.66% | +161 | 24,661 | 24,661 | 売り |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 24,829 | +0.66% | +163 | 24,829 | 24,829 | 売り |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,082 | +0.65% | +163 | 25,082 | 25,082 | 売り |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25,107 | −0.94% | −239 | 25,107 | 25,107 | 売り |