個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,045 | −0.22% | −52 | 24,200 | 24,038 | 買い |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,213 | −0.20% | −48 | 24,363 | 24,210 | 買い |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,488 | −0.72% | −177 | 24,488 | 24,488 | 買い |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,632 | −0.72% | −178 | 24,632 | 24,632 | 買い |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,777 | −0.73% | −182 | 24,777 | 24,777 | 買い |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,942 | −0.73% | −184 | 24,942 | 24,942 | 買い |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,186 | −0.71% | −181 | 25,186 | 25,186 | 買い |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,347 | −0.75% | −192 | 25,347 | 25,347 | 買い |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,514 | −0.78% | −200 | 25,514 | 25,514 | 買い |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,695 | −0.78% | −201 | 25,695 | 25,695 | 買い |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,964 | −0.76% | −200 | 25,964 | 25,964 | 買い |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,169 | −0.77% | −202 | 26,169 | 26,169 | 買い |