シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 19005 | +0.11% | 20 | 19020 | 18986 | 買い |
FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 19180 | +0.75% | 143 | 19180 | 19056 | 強い買い |
FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19362 | +0.75% | 144 | 19362 | 19213 | 買い |
FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19548 | +0.75% | 145 | 19548 | 19548 | 強い買い |
FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19804 | +0.75% | 148 | 19804 | 19804 | 強い買い |
FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19942 | +0.75% | 149 | 19942 | 19942 | 強い買い |
FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 20095 | +0.75% | 150 | 20095 | 20095 | 強い買い |
FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20241 | +0.75% | 151 | 20241 | 20241 | 強い買い |
FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20440 | +0.75% | 152 | 20440 | 20440 | 強い買い |
FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20570 | +0.75% | 154 | 20570 | 20570 | 強い買い |
FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20743 | +0.75% | 154 | 20743 | 20743 | 強い買い |
FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20874 | +0.75% | 156 | 20874 | 20874 | 強い買い |