Mini-DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,227 | +0.89% | 169 | 19,228 | 18,952 | 中立 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,400 | +0.83% | 160 | 19,400 | 19,171 | 売り |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,444 | −0.31% | −60 | 19,444 | 19,444 | 売り |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,557 | −0.32% | −63 | 19,557 | 19,557 | 売り |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,671 | −0.34% | −68 | 19,671 | 19,671 | 売り |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19,792 | −0.34% | −67 | 19,792 | 19,792 | 売り |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19,975 | −0.34% | −69 | 19,975 | 19,975 | 売り |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,105 | −0.34% | −69 | 20,105 | 20,105 | 売り |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,218 | −0.34% | −68 | 20,218 | 20,218 | 売り |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,360 | −0.33% | −68 | 20,360 | 20,360 | 売り |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,569 | −0.32% | −67 | 20,569 | 20,569 | 売り |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 20,713 | −0.32% | −66 | 20,713 | 20,713 | 売り |