Mini-DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,219 | −0.65% | −125 | 19,383 | 19,182 | 中立 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,421 | −0.48% | −94 | 19,528 | 19,377 | 中立 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,638 | −0.48% | −94 | 19,638 | 19,638 | 中立 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,759 | −0.47% | −93 | 19,759 | 19,759 | 中立 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,880 | −0.47% | −94 | 19,880 | 19,880 | 中立 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,010 | −0.47% | −94 | 20,010 | 20,010 | 中立 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,213 | −0.46% | −94 | 20,213 | 20,213 | 中立 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,449 | +1.11% | 225 | 20,449 | 20,449 | 買い |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,492 | −0.47% | −96 | 20,492 | 20,492 | 中立 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,758 | +1.30% | 266 | 20,758 | 20,758 | 買い |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,897 | −0.46% | −97 | 20,897 | 20,897 | 中立 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21,060 | −0.46% | −98 | 21,060 | 21,060 | 中立 |