取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,070 | +0.06% | +14 | 24,163 | 24,014 | 売り |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,190 | −0.13% | −32 | 24,275 | 24,190 | 売り |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,450 | +1.88% | +451 | 24,450 | 24,450 | 売り |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,594 | +1.89% | +457 | 24,594 | 24,594 | 売り |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,733 | +1.89% | +459 | 24,733 | 24,733 | 売り |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,899 | +1.89% | +461 | 24,899 | 24,899 | 売り |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,139 | +1.88% | +463 | 25,139 | 25,139 | 売り |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,289 | +1.88% | +467 | 25,289 | 25,289 | 売り |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,454 | +1.88% | +470 | 25,454 | 25,454 | 売り |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,624 | +1.88% | +472 | 25,624 | 25,624 | 売り |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,880 | +1.87% | +475 | 25,880 | 25,880 | 売り |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,072 | +1.87% | +478 | 26,072 | 26,072 | 売り |