取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,250 | −0.16% | −39 | 24,489 | 24,172 | 買い |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,401 | −0.22% | −53 | 24,655 | 24,349 | 買い |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,684 | +0.69% | +168 | 24,684 | 24,684 | 強い買い |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,830 | +0.68% | +167 | 24,830 | 24,830 | 強い買い |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,975 | +0.67% | +166 | 24,975 | 24,975 | 強い買い |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,144 | +0.67% | +167 | 25,144 | 25,144 | 買い |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,385 | +0.67% | +168 | 25,385 | 25,385 | 買い |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,544 | +0.67% | +171 | 25,544 | 25,544 | 買い |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,608 | −0.47% | −121 | 25,608 | 25,608 | 買い |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,787 | −0.49% | −126 | 25,787 | 25,787 | 買い |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,054 | −0.50% | −130 | 26,054 | 26,054 | 買い |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,392 | +0.70% | +184 | 26,392 | 26,392 | 買い |