Mini-DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025)遅 | 2025-03-21 | 22,546 | +0.94% | 211 | 22,587 | 22,455 | 中立 |
| FDXMM2025Mini-DAX Futures (Jun 2025) 遅 | 2025-06-20 | 22,784 | +0.88% | 199 | 22,837 | 22,712 | 中立 |
| FDXMU2025Mini-DAX Futures (Sep 2025) 遅 | 2025-09-19 | 22,735 | −1.26% | −290 | 22,735 | 22,735 | 中立 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) 遅 | 2025-12-19 | 22,879 | −1.28% | −297 | 22,879 | 22,879 | 中立 |
| FDXMH2026Mini-DAX Futures (Mar 2026) 遅 | 2026-03-20 | 23,029 | −1.31% | −306 | 23,029 | 23,029 | 中立 |
| FDXMM2026Mini-DAX Futures (Jun 2026) 遅 | 2026-06-19 | 23,264 | −1.32% | −311 | 23,264 | 23,264 | 中立 |
| FDXMU2026Mini-DAX Futures (Sep 2026) 遅 | 2026-09-18 | 23,434 | −1.20% | −284 | 23,434 | 23,434 | 中立 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) 遅 | 2026-12-18 | 23,599 | −1.06% | −252 | 23,599 | 23,599 | 中立 |
| FDXMH2027Mini-DAX Futures (Mar 2027) 遅 | 2027-03-19 | 23,790 | −0.89% | −213 | 23,790 | 23,790 | 中立 |
| FDXMM2027Mini-DAX Futures (Jun 2027) 遅 | 2027-06-18 | 24,047 | −0.68% | −164 | 24,047 | 24,047 | 中立 |
| FDXMU2027Mini-DAX Futures (Sep 2027) 遅 | 2027-09-17 | 24,239 | −0.44% | −108 | 24,239 | 24,239 | 中立 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) 遅 | 2027-12-17 | 24,413 | −0.27% | −65 | 24,413 | 24,413 | 中立 |