取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,423 | +0.86% | +200 | 23,427 | 23,121 | 売り |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,585 | +0.85% | +199 | 23,585 | 23,328 | 売り |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,606 | −1.73% | −416 | 23,712 | 23,606 | 強い売り |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,741 | −1.73% | −418 | 23,741 | 23,741 | 強い売り |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,881 | −1.73% | −420 | 23,881 | 23,881 | 強い売り |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,051 | −1.73% | −423 | 24,051 | 24,051 | 強い売り |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,292 | −1.72% | −426 | 24,292 | 24,292 | 強い売り |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,446 | −1.72% | −429 | 24,446 | 24,446 | 強い売り |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,613 | −1.72% | −431 | 24,613 | 24,613 | 強い売り |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 24,781 | −1.72% | −434 | 24,781 | 24,781 | 強い売り |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,035 | −1.72% | −437 | 25,035 | 25,035 | 強い売り |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25,226 | −1.71% | −439 | 25,226 | 25,226 | 強い売り |