取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,544 | +0.38% | +92 | 24,569 | 24,468 | 強い買い |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,701 | +0.32% | +79 | 24,701 | 24,701 | 強い買い |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,851 | +1.18% | +289 | 24,851 | 24,851 | 強い買い |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,996 | +1.17% | +289 | 24,996 | 24,996 | 強い買い |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,131 | +1.16% | +288 | 25,131 | 25,131 | 強い買い |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,305 | +1.16% | +291 | 25,305 | 25,305 | 強い買い |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,550 | +1.17% | +295 | 25,550 | 25,550 | 強い買い |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,708 | +1.18% | +299 | 25,708 | 25,708 | 強い買い |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,878 | +1.18% | +303 | 25,878 | 25,878 | 強い買い |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,049 | +1.18% | +304 | 26,049 | 26,049 | 強い買い |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,305 | +1.17% | +305 | 26,305 | 26,305 | 強い買い |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,497 | +1.16% | +305 | 26,497 | 26,497 | 強い買い |