Mini-DAX Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18828 | +0.14% | 26 | 18831 | 18812 | 買い |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18996 | −0.24% | −46 | 19017 | 18930 | 買い |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19177 | −0.24% | −47 | 19177 | 19177 | 買い |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19366 | −0.26% | −50 | 19366 | 19366 | 買い |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19615 | −0.25% | −50 | 19615 | 19615 | 買い |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19748 | −0.27% | −53 | 19748 | 19748 | 買い |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19824 | −0.29% | −57 | 19824 | 19824 | 買い |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19966 | −0.31% | −62 | 19966 | 19966 | 買い |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20160 | −0.33% | −67 | 20160 | 20160 | 買い |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20285 | −0.35% | −71 | 20285 | 20285 | 買い |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20454 | −0.37% | −76 | 20454 | 20454 | 買い |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20582 | −0.38% | −78 | 20582 | 20582 | 中立 |