取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,220 | +0.01% | +3 | 24,345 | 24,180 | 買い |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,388 | +0.01% | +2 | 24,509 | 24,350 | 買い |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,611 | −0.30% | −73 | 24,611 | 24,611 | 買い |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,758 | −0.29% | −72 | 24,758 | 24,758 | 買い |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,906 | −0.28% | −69 | 24,906 | 24,906 | 買い |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,070 | −0.29% | −74 | 25,070 | 25,070 | 買い |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,300 | −0.33% | −85 | 25,300 | 25,300 | 買い |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,443 | −0.40% | −101 | 25,443 | 25,443 | 買い |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,608 | −0.47% | −121 | 25,608 | 25,608 | 買い |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,787 | −0.49% | −126 | 25,787 | 25,787 | 買い |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,054 | −0.50% | −130 | 26,054 | 26,054 | 買い |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,258 | −0.51% | −134 | 26,258 | 26,258 | 買い |