EURO STOXX 50 Index Quanto Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,530 | +0.36% | +20 | 5,530 | 5,530 | 買い |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,550 | +0.36% | +20 | 5,550 | 5,550 | 買い |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,493 | +0.35% | +19 | 5,493 | 5,493 | 買い |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,513 | +0.35% | +19 | 5,513 | 5,513 | 買い |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,520 | +0.33% | +18 | 5,520 | 5,520 | 買い |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,540 | +0.33% | +18 | 5,540 | 5,540 | 買い |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,487 | +0.35% | +19 | 5,487 | 5,487 | 買い |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,512 | +0.35% | +19 | 5,512 | 5,512 | 買い |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,527 | +0.34% | +19 | 5,527 | 5,527 | 買い |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,554 | +0.33% | +18 | 5,554 | 5,554 | 買い |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,503 | +0.31% | +17 | 5,503 | 5,503 | 買い |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,476 | +0.33% | +18 | 5,476 | 5,476 | 中立 |