EURO STOXX 50 Index Quanto Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,666 | −0.04% | −2 | 5,666 | 5,666 | 買い |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,690 | −0.04% | −2 | 5,690 | 5,690 | 買い |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,632 | −0.02% | −1 | 5,632 | 5,632 | 買い |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,653 | −0.02% | −1 | 5,653 | 5,653 | 買い |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,662 | −0.02% | −1 | 5,662 | 5,662 | 買い |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,683 | −0.04% | −2 | 5,683 | 5,683 | 買い |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,630 | −0.02% | −1 | 5,630 | 5,630 | 買い |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,656 | +0.02% | +1 | 5,656 | 5,656 | 買い |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,672 | 0.00% | 0 | 5,672 | 5,672 | 買い |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,700 | +0.02% | +1 | 5,700 | 5,700 | 買い |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,649 | −0.02% | −1 | 5,649 | 5,649 | 買い |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,622 | −0.02% | −1 | 5,622 | 5,622 | 強い買い |