EURO STOXX 50 Index Quanto Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5,376 | +0.07% | +4 | 5,376 | 5,376 | 買い |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,384 | +0.07% | +4 | 5,384 | 5,384 | 買い |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,405 | +0.09% | +5 | 5,405 | 5,405 | 買い |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,347 | +0.09% | +5 | 5,347 | 5,347 | 買い |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,365 | +0.11% | +6 | 5,365 | 5,365 | 買い |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,372 | +0.13% | +7 | 5,372 | 5,372 | 買い |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,390 | +0.15% | +8 | 5,390 | 5,390 | 買い |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,335 | +0.15% | +8 | 5,335 | 5,335 | 買い |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,355 | +0.17% | +9 | 5,355 | 5,355 | 買い |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,368 | +0.19% | +10 | 5,368 | 5,368 | 買い |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,391 | +0.20% | +11 | 5,391 | 5,391 | 買い |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,272 | +0.17% | +9 | 5,272 | 5,272 | 買い |