取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,626 | +1.15% | +64 | 5,652 | 5,569 | 買い |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,649 | +1.15% | +64 | 5,670 | 5,617 | 買い |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,591 | +1.14% | +63 | 5,634 | 5,591 | 買い |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,610 | +1.19% | +66 | 5,610 | 5,610 | 買い |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,616 | +1.15% | +64 | 5,616 | 5,616 | 買い |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,636 | +1.15% | +64 | 5,636 | 5,636 | 買い |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,582 | +1.18% | +65 | 5,582 | 5,582 | 買い |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,605 | +1.19% | +66 | 5,605 | 5,605 | 買い |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,618 | +1.17% | +65 | 5,618 | 5,618 | 買い |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,643 | +1.17% | +65 | 5,643 | 5,643 | 買い |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,590 | +1.16% | +64 | 5,590 | 5,590 | 買い |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5,614 | +1.13% | +63 | 5,614 | 5,614 | 中立 |