取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,648 | −0.19% | −11 | 5,650 | 5,562 | 買い |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,666 | −0.28% | −16 | 5,666 | 5,590 | 買い |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,622 | +0.55% | +31 | 5,622 | 5,622 | 買い |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,643 | +0.59% | +33 | 5,643 | 5,643 | 買い |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,649 | +0.59% | +33 | 5,649 | 5,649 | 買い |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,669 | +0.59% | +33 | 5,669 | 5,669 | 買い |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,615 | +0.59% | +33 | 5,615 | 5,615 | 買い |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,638 | +0.59% | +33 | 5,638 | 5,638 | 買い |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,652 | +0.61% | +34 | 5,652 | 5,652 | 買い |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,676 | +0.58% | +33 | 5,676 | 5,676 | 買い |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,623 | +0.59% | +33 | 5,623 | 5,623 | 買い |
| FESXU2028EURO STOXX 50 Index Futures (Sep 2028) | 2028-09-15 | 5,648 | +0.61% | +34 | 5,648 | 5,648 | 買い |