取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5,570 | −0.89% | −50 | 5,642 | 5,561 | 売り |
| FESXH2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5,593 | −0.89% | −50 | 5,640 | 5,590 | 売り |
| FESXM2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5,533 | −0.91% | −51 | 5,533 | 5,533 | 売り |
| FESXU2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5,554 | −0.89% | −50 | 5,554 | 5,554 | 売り |
| FESXZ2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5,561 | −0.91% | −51 | 5,561 | 5,561 | 売り |
| FESXH2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5,582 | −0.91% | −51 | 5,582 | 5,582 | 売り |
| FESXM2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5,527 | −0.91% | −51 | 5,527 | 5,527 | 売り |
| FESXU2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5,549 | −0.93% | −52 | 5,549 | 5,549 | 売り |
| FESXZ2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5,564 | −0.94% | −53 | 5,564 | 5,564 | 売り |
| FESXH2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5,590 | −0.94% | −53 | 5,590 | 5,590 | 売り |
| FESXM2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5,539 | −0.93% | −52 | 5,539 | 5,539 | 売り |
| FESXU2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5,565 | −0.94% | −53 | 5,565 | 5,565 | 強い売り |