EURO STOXX 50 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4882 | −0.08% | −4 | 4885 | 4880 | 売り |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4926 | −0.06% | −3 | 4929 | 4925 | 売り |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4959 | −0.52% | −26 | 4998 | 4958 | 売り |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4993 | −0.52% | −26 | 4993 | 4993 | 売り |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4933 | −0.56% | −28 | 4933 | 4933 | 売り |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4965 | −0.56% | −28 | 4965 | 4965 | 売り |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4984 | −0.54% | −27 | 4984 | 4984 | 売り |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5008 | −0.54% | −27 | 5008 | 5008 | 売り |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4950 | −0.52% | −26 | 4950 | 4950 | 売り |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4975 | −0.54% | −27 | 4975 | 4975 | 売り |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4991 | −0.52% | −26 | 4991 | 4991 | 売り |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5015 | −0.48% | −24 | 5015 | 5015 | 売り |