取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.955 | −0.01% | −0.005 | 97.960 | 97.955 | 強い売り |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.960 | 0.00% | 0.000 | 97.960 | 97.950 | 強い売り |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.975 | 0.00% | 0.000 | 97.975 | 97.970 | 売り |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.985 | −0.01% | −0.005 | 97.985 | 97.980 | 強い売り |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.995 | −0.01% | −0.005 | 97.995 | 97.990 | 強い売り |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98.010 | −0.01% | −0.005 | 98.010 | 98.005 | 強い売り |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.030 | −0.01% | −0.010 | 98.030 | 98.020 | 強い売り |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.035 | −0.01% | −0.005 | 98.035 | 98.020 | 強い売り |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98.010 | −0.01% | −0.005 | 98.010 | 98.000 | 売り |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.970 | −0.01% | −0.005 | 97.970 | 97.955 | 売り |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.925 | 0.00% | 0.000 | 97.925 | 97.905 | 売り |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.875 | 0.00% | 0.000 | 97.875 | 97.855 | 中立 |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.825 | 0.00% | 0.000 | 97.825 | 97.805 | 中立 |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.770 | 0.00% | 0.000 | 97.770 | 97.745 | 中立 |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.720 | +0.01% | +0.005 | 97.720 | 97.695 | 買い |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.670 | +0.01% | +0.010 | 97.670 | 97.640 | 買い |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.620 | +0.02% | +0.015 | 97.620 | 97.620 | 買い |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.570 | +0.01% | +0.010 | 97.570 | 97.570 | 買い |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.530 | +0.01% | +0.010 | 97.530 | 97.530 | 買い |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.490 | +0.02% | +0.020 | 97.490 | 97.490 | 買い |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.450 | +0.02% | +0.015 | 97.450 | 97.450 | 買い |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.415 | +0.02% | +0.015 | 97.415 | 97.415 | 買い |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.380 | +0.02% | +0.020 | 97.380 | 97.380 | 買い |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.340 | +0.03% | +0.025 | 97.340 | 97.340 | 買い |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.300 | +0.03% | +0.030 | 97.300 | 97.300 | 買い |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.265 | +0.03% | +0.030 | 97.265 | 97.265 | 買い |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.230 | +0.03% | +0.030 | 97.230 | 97.230 | 買い |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.185 | +0.01% | +0.010 | 97.185 | 97.185 | 中立 |