Three-Month EURIBOR Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEU3K2024Three-Month EURIBOR Futures (May 2024) | 2024-05-13 | 96.205 | −0.01% | −0.005 | 96.205 | 96.205 | 中立 |
| FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.295 | −0.01% | −0.005 | 96.295 | 96.285 | 売り |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.370 | −0.01% | −0.005 | 96.370 | 96.370 | 売り |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.465 | −0.01% | −0.010 | 96.470 | 96.465 | 売り |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.540 | −0.02% | −0.015 | 96.545 | 96.535 | 売り |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.610 | −0.02% | −0.020 | 96.615 | 96.610 | 売り |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.750 | −0.03% | −0.030 | 96.770 | 96.750 | 売り |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.945 | −0.04% | −0.035 | 96.965 | 96.940 | 売り |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.110 | −0.04% | −0.035 | 97.125 | 97.110 | 売り |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.235 | −0.04% | −0.040 | 97.250 | 97.230 | 売り |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.330 | −0.05% | −0.045 | 97.355 | 97.330 | 売り |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.410 | −0.03% | −0.030 | 97.420 | 97.410 | 売り |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.455 | −0.03% | −0.030 | 97.460 | 97.455 | 売り |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.475 | −0.05% | −0.045 | 97.500 | 97.475 | 売り |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.510 | −0.04% | −0.040 | 97.535 | 97.510 | 売り |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.530 | −0.05% | −0.045 | 97.555 | 97.530 | 売り |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.590 | +0.05% | 0.050 | 97.590 | 97.590 | 買い |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.595 | +0.05% | 0.050 | 97.595 | 97.595 | 買い |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.595 | +0.06% | 0.055 | 97.595 | 97.595 | 買い |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.595 | +0.06% | 0.060 | 97.595 | 97.595 | 強い買い |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.585 | +0.06% | 0.055 | 97.585 | 97.585 | 強い買い |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.575 | +0.06% | 0.060 | 97.575 | 97.575 | 強い買い |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.555 | +0.06% | 0.060 | 97.555 | 97.555 | 強い買い |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.535 | +0.06% | 0.060 | 97.535 | 97.535 | 強い買い |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.520 | +0.06% | 0.060 | 97.520 | 97.520 | 強い買い |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.505 | +0.06% | 0.060 | 97.505 | 97.505 | 強い買い |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.490 | +0.06% | 0.060 | 97.490 | 97.490 | 強い買い |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.480 | +0.07% | 0.065 | 97.480 | 97.480 | 強い買い |