取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 165.0 | 0.00% | 0.0 | 165.1 | 165.0 | 買い |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 15.1 | 0.00% | 0.0 | 15.1 | 15.1 | 売り |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 121.0 | +1.00% | +1.2 | 121.0 | 121.0 | 強い買い |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 134.6 | +1.05% | +1.4 | 134.6 | 134.6 | 強い買い |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 162.3 | +0.93% | +1.5 | 162.5 | 161.2 | 強い買い |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027) | 2027-06-18 | 120.0 | +0.93% | +1.1 | 120.0 | 120.0 | 売り |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 162.1 | +1.31% | +2.1 | 162.7 | 161.2 | 強い買い |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 157.3 | +1.42% | +2.2 | 157.5 | 156.2 | 強い買い |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 152.7 | +1.39% | +2.1 | 153.3 | 152.1 | 強い買い |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 148.6 | +1.43% | +2.1 | 148.9 | 148.1 | 強い買い |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031) | 2031-12-19 | 145.4 | +1.75% | +2.5 | 145.4 | 145.4 | 買い |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032) | 2032-12-17 | 142.9 | +1.28% | +1.8 | 142.9 | 142.9 | 買い |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033) | 2033-12-16 | 140.5 | +1.52% | +2.1 | 140.5 | 140.5 | 買い |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034) | 2034-12-15 | 138.6 | +1.54% | +2.1 | 138.6 | 138.6 | 買い |