取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 430.1 | −0.42% | −1.8 | 430.1 | 430.1 | 売り |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 434.4 | −0.42% | −1.8 | 434.4 | 434.4 | 中立 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 438.5 | −0.43% | −1.9 | 438.5 | 438.5 | 中立 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 442.5 | −0.45% | −2.0 | 442.5 | 442.5 | 中立 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 446.4 | −0.47% | −2.1 | 446.4 | 446.4 | 中立 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 450.2 | −0.48% | −2.2 | 450.2 | 450.2 | 中立 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 456.3 | +0.21% | +1.0 | 456.3 | 456.3 | 買い |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 458.0 | −0.52% | −2.4 | 458.0 | 458.0 | 中立 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 462.0 | −0.53% | −2.5 | 462.0 | 462.0 | 中立 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 466.1 | −0.55% | −2.6 | 466.1 | 466.1 | 売り |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 470.3 | −0.56% | −2.7 | 470.3 | 470.3 | 売り |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 477.3 | +0.22% | +1.1 | 477.3 | 477.3 | 買い |