取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 422.4 | +0.60% | +2.5 | 422.4 | 422.4 | 中立 |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 426.8 | +0.60% | +2.5 | 426.8 | 426.8 | 中立 |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 430.8 | +0.59% | +2.5 | 430.8 | 430.8 | 中立 |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 434.7 | +0.58% | +2.5 | 434.7 | 434.7 | 中立 |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 438.4 | +0.58% | +2.5 | 438.4 | 438.4 | 中立 |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 442.1 | +0.58% | +2.5 | 442.1 | 442.1 | 中立 |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 445.8 | +0.58% | +2.6 | 445.8 | 445.8 | 中立 |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 449.4 | +0.57% | +2.6 | 449.4 | 449.4 | 中立 |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 453.1 | +0.57% | +2.6 | 453.1 | 453.1 | 中立 |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 457.0 | +0.56% | +2.6 | 457.0 | 457.0 | 売り |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 461.0 | +0.56% | +2.6 | 461.0 | 461.0 | 売り |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 464.9 | +0.55% | +2.6 | 464.9 | 464.9 | 売り |