MSCI AC Asia Pacific Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 408.4 | +1.57% | +6.3 | 408.4 | 408.4 | 強い買い |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 412.8 | +1.55% | +6.3 | 412.8 | 412.8 | 強い買い |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 416.8 | +1.49% | +6.1 | 416.8 | 416.8 | 強い買い |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 420.6 | +1.45% | +6.0 | 420.6 | 420.6 | 強い買い |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 424.1 | +1.41% | +5.9 | 424.1 | 424.1 | 強い買い |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 427.6 | +1.38% | +5.8 | 427.6 | 427.6 | 強い買い |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 430.9 | +1.34% | +5.7 | 430.9 | 430.9 | 強い買い |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 434.3 | +1.31% | +5.6 | 434.3 | 434.3 | 強い買い |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 437.6 | +1.27% | +5.5 | 437.6 | 437.6 | 強い買い |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 441.2 | +1.24% | +5.4 | 441.2 | 441.2 | 強い買い |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 444.8 | +1.21% | +5.3 | 444.8 | 444.8 | 強い買い |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 448.4 | +1.17% | +5.2 | 448.4 | 448.4 | 買い |