シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMBZU2024MSCI Brazil Index Futures (Sep 2024) | 2024-09-23 | 515.6 | −1.51% | −7.9 | 515.6 | 515.6 | 売り |
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 522.7 | −1.51% | −8.0 | 522.7 | 522.7 | 売り |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 529.4 | −1.51% | −8.1 | 529.4 | 529.4 | 売り |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 535.9 | −1.49% | −8.1 | 535.9 | 535.9 | 売り |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 542.2 | −1.47% | −8.1 | 542.2 | 542.2 | 売り |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 548.3 | −1.46% | −8.1 | 548.3 | 548.3 | 売り |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 554.2 | −1.44% | −8.1 | 554.2 | 554.2 | 売り |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 559.9 | −1.43% | −8.1 | 559.9 | 559.9 | 売り |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 565.8 | −1.41% | −8.1 | 565.8 | 565.8 | 売り |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 571.6 | −1.40% | −8.1 | 571.6 | 571.6 | 売り |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 577.3 | −1.37% | −8.0 | 577.3 | 577.3 | 売り |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 582.8 | −1.34% | −7.9 | 582.8 | 582.8 | — |