シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMCGM2024MSCI GCC Countries Index Futures (Jun 2024) | 2024-06-24 | 1286.0 | +0.19% | 2.5 | 1286.0 | 1286.0 | 売り |
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1304.0 | +0.15% | 2.0 | 1304.0 | 1304.0 | 売り |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1322.0 | +0.19% | 2.5 | 1322.0 | 1322.0 | 売り |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1339.0 | +0.19% | 2.5 | 1339.0 | 1339.0 | 売り |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1355.0 | +0.18% | 2.5 | 1355.0 | 1355.0 | 売り |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1371.0 | +0.18% | 2.5 | 1371.0 | 1371.0 | 売り |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1386.0 | +0.22% | 3.0 | 1386.0 | 1386.0 | 売り |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1400.5 | +0.18% | 2.5 | 1400.5 | 1400.5 | 売り |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1414.5 | +0.18% | 2.5 | 1414.5 | 1414.5 | 売り |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1429.5 | +0.18% | 2.5 | 1429.5 | 1429.5 | 売り |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1444.0 | +0.21% | 3.0 | 1444.0 | 1444.0 | 売り |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1458.0 | +0.21% | 3.0 | 1458.0 | 1458.0 | 売り |