シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1317.0 | −0.60% | −8.0 | 1317.0 | 1317.0 | 売り |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1335.0 | −0.63% | −8.5 | 1335.0 | 1335.0 | 売り |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1352.0 | −0.62% | −8.5 | 1352.0 | 1352.0 | 売り |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1368.5 | −0.65% | −9.0 | 1368.5 | 1368.5 | 売り |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1384.5 | −0.65% | −9.0 | 1384.5 | 1384.5 | 売り |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1399.5 | −0.67% | −9.5 | 1399.5 | 1399.5 | 売り |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1414.5 | −0.67% | −9.5 | 1414.5 | 1414.5 | 売り |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1429.0 | −0.69% | −10.0 | 1429.0 | 1429.0 | 売り |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1444.0 | −0.69% | −10.0 | 1444.0 | 1444.0 | 売り |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1459.0 | −0.68% | −10.0 | 1459.0 | 1459.0 | 売り |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1473.0 | −0.71% | −10.5 | 1473.0 | 1473.0 | 中立 |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1487.0 | −0.73% | −11.0 | 1487.0 | 1487.0 | — |