シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1327.5 | +0.80% | 10.5 | 1327.5 | 1327.5 | 買い |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1345.5 | +0.79% | 10.5 | 1345.5 | 1345.5 | 買い |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1362.5 | +0.78% | 10.5 | 1362.5 | 1362.5 | 買い |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1379.0 | +0.77% | 10.5 | 1379.0 | 1379.0 | 買い |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1395.0 | +0.76% | 10.5 | 1395.0 | 1395.0 | 買い |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1410.5 | +0.79% | 11.0 | 1410.5 | 1410.5 | 買い |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1425.5 | +0.78% | 11.0 | 1425.5 | 1425.5 | 買い |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1440.0 | +0.77% | 11.0 | 1440.0 | 1440.0 | 買い |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1455.5 | +0.80% | 11.5 | 1455.5 | 1455.5 | 買い |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1470.0 | +0.75% | 11.0 | 1470.0 | 1470.0 | 買い |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1484.5 | +0.78% | 11.5 | 1484.5 | 1484.5 | 買い |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1498.5 | +0.77% | 11.5 | 1498.5 | 1498.5 | — |