シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMCGU2024MSCI GCC Countries Index Futures (Sep 2024) | 2024-09-23 | 1321.0 | −0.60% | −8.0 | 1321.0 | 1321.0 | 売り |
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1339.5 | −0.56% | −7.5 | 1339.5 | 1339.5 | 売り |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1350.5 | −0.44% | −6.0 | 1350.5 | 1350.5 | 売り |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1366.5 | −0.47% | −6.5 | 1366.5 | 1366.5 | 売り |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1389.0 | −0.61% | −8.5 | 1389.0 | 1389.0 | 売り |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1397.5 | −0.50% | −7.0 | 1397.5 | 1397.5 | 売り |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1419.5 | −0.66% | −9.5 | 1419.5 | 1419.5 | 売り |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1427.0 | −0.52% | −7.5 | 1427.0 | 1427.0 | 売り |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1449.5 | −0.69% | −10.0 | 1449.5 | 1449.5 | 中立 |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1465.0 | −0.68% | −10.0 | 1465.0 | 1465.0 | 中立 |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1479.5 | −0.70% | −10.5 | 1479.5 | 1479.5 | 中立 |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1494.0 | −0.70% | −10.5 | 1494.0 | 1494.0 | — |