MSCI Colombia Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMCOU2024MSCI Colombia Index Futures (Sep 2024) | 2024-09-23 | 2460 | +0.86% | 21 | 2460 | 2460 | 中立 |
| FMCOZ2024MSCI Colombia Index Futures (Dec 2024) | 2024-12-23 | 2494 | +0.85% | 21 | 2494 | 2494 | 売り |
| FMCOH2025MSCI Colombia Index Futures (Mar 2025) | 2025-03-24 | 2526 | +0.88% | 22 | 2526 | 2526 | 売り |
| FMCOM2025MSCI Colombia Index Futures (Jun 2025) | 2025-06-23 | 2557 | +0.87% | 22 | 2557 | 2557 | 売り |
| FMCOU2025MSCI Colombia Index Futures (Sep 2025) | 2025-09-22 | 2586 | +0.86% | 22 | 2586 | 2586 | 売り |
| FMCOZ2025MSCI Colombia Index Futures (Dec 2025) | 2025-12-22 | 2614 | +0.85% | 22 | 2614 | 2614 | 売り |
| FMCOH2026MSCI Colombia Index Futures (Mar 2026) | 2026-03-23 | 2643 | +0.88% | 23 | 2643 | 2643 | 売り |
| FMCOM2026MSCI Colombia Index Futures (Jun 2026) | 2026-06-22 | 2670 | +0.87% | 23 | 2670 | 2670 | 売り |
| FMCOU2026MSCI Colombia Index Futures (Sep 2026) | 2026-09-21 | 2698 | +0.86% | 23 | 2698 | 2698 | 売り |
| FMCOZ2026MSCI Colombia Index Futures (Dec 2026) | 2026-12-21 | 2725 | +0.85% | 23 | 2725 | 2725 | 売り |
| FMCOH2027MSCI Colombia Index Futures (Mar 2027) | 2027-03-22 | 2752 | +0.88% | 24 | 2752 | 2752 | 売り |
| FMCOM2027MSCI Colombia Index Futures (Jun 2027) | 2027-06-21 | 2778 | +0.87% | 24 | 2778 | 2778 | — |