MSCI Colombia Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMCOU2024MSCI Colombia Index Futures (Sep 2024) | 2024-09-23 | 2439 | +0.33% | 8 | 2439 | 2439 | 売り |
| FMCOZ2024MSCI Colombia Index Futures (Dec 2024) | 2024-12-23 | 2473 | +0.37% | 9 | 2473 | 2473 | 売り |
| FMCOH2025MSCI Colombia Index Futures (Mar 2025) | 2025-03-24 | 2504 | +0.32% | 8 | 2504 | 2504 | 売り |
| FMCOM2025MSCI Colombia Index Futures (Jun 2025) | 2025-06-23 | 2535 | +0.36% | 9 | 2535 | 2535 | 売り |
| FMCOU2025MSCI Colombia Index Futures (Sep 2025) | 2025-09-22 | 2564 | +0.31% | 8 | 2564 | 2564 | 売り |
| FMCOZ2025MSCI Colombia Index Futures (Dec 2025) | 2025-12-22 | 2592 | +0.31% | 8 | 2592 | 2592 | 売り |
| FMCOH2026MSCI Colombia Index Futures (Mar 2026) | 2026-03-23 | 2620 | +0.31% | 8 | 2620 | 2620 | 売り |
| FMCOM2026MSCI Colombia Index Futures (Jun 2026) | 2026-06-22 | 2647 | +0.30% | 8 | 2647 | 2647 | 売り |
| FMCOU2026MSCI Colombia Index Futures (Sep 2026) | 2026-09-21 | 2675 | +0.30% | 8 | 2675 | 2675 | 売り |
| FMCOZ2026MSCI Colombia Index Futures (Dec 2026) | 2026-12-21 | 2702 | +0.30% | 8 | 2702 | 2702 | 売り |
| FMCOH2027MSCI Colombia Index Futures (Mar 2027) | 2027-03-22 | 2728 | +0.26% | 7 | 2728 | 2728 | 売り |
| FMCOM2027MSCI Colombia Index Futures (Jun 2027) | 2027-06-21 | 2754 | +0.25% | 7 | 2754 | 2754 | — |