MSCI Colombia Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMCOZ2024MSCI Colombia Index Futures (Dec 2024) | 2024-12-23 | 2,381 | +1.02% | 24 | 2,381 | 2,381 | 売り |
| FMCOH2025MSCI Colombia Index Futures (Mar 2025) | 2025-03-24 | 2,409 | +1.01% | 24 | 2,409 | 2,409 | 売り |
| FMCOM2025MSCI Colombia Index Futures (Jun 2025) | 2025-06-23 | 2,437 | +1.04% | 25 | 2,437 | 2,437 | 売り |
| FMCOU2025MSCI Colombia Index Futures (Sep 2025) | 2025-09-22 | 2,463 | +1.07% | 26 | 2,463 | 2,463 | 売り |
| FMCOZ2025MSCI Colombia Index Futures (Dec 2025) | 2025-12-22 | 2,489 | +1.06% | 26 | 2,489 | 2,489 | 売り |
| FMCOH2026MSCI Colombia Index Futures (Mar 2026) | 2026-03-23 | 2,516 | +1.08% | 27 | 2,516 | 2,516 | 売り |
| FMCOM2026MSCI Colombia Index Futures (Jun 2026) | 2026-06-22 | 2,542 | +1.11% | 28 | 2,542 | 2,542 | 売り |
| FMCOU2026MSCI Colombia Index Futures (Sep 2026) | 2026-09-21 | 2,568 | +1.10% | 28 | 2,568 | 2,568 | 売り |
| FMCOZ2026MSCI Colombia Index Futures (Dec 2026) | 2026-12-21 | 2,595 | +1.13% | 29 | 2,595 | 2,595 | 売り |
| FMCOH2027MSCI Colombia Index Futures (Mar 2027) | 2027-03-22 | 2,622 | +1.12% | 29 | 2,622 | 2,622 | 売り |
| FMCOM2027MSCI Colombia Index Futures (Jun 2027) | 2027-06-21 | 2,649 | +1.15% | 30 | 2,649 | 2,649 | 売り |
| FMCOU2027MSCI Colombia Index Futures (Sep 2027) | 2027-09-20 | 2,676 | +1.13% | 30 | 2,676 | 2,676 | 売り |