シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 805.0 | +0.63% | 5.0 | 805.0 | 805.0 | 売り |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 816.5 | +0.68% | 5.5 | 816.5 | 816.5 | 売り |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 827.0 | +0.67% | 5.5 | 827.0 | 827.0 | 売り |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 817.0 | −2.39% | −20.0 | 817.0 | 817.0 | 強い売り |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 847.0 | +0.71% | 6.0 | 847.0 | 847.0 | 売り |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 835.5 | −2.45% | −21.0 | 835.5 | 835.5 | 強い売り |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 866.0 | +0.76% | 6.5 | 866.0 | 866.0 | 売り |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 853.5 | −2.46% | −21.5 | 853.5 | 853.5 | 強い売り |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 862.5 | −2.43% | −21.5 | 862.5 | 862.5 | 強い売り |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 893.0 | +0.79% | 7.0 | 893.0 | 893.0 | 売り |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 879.5 | −2.49% | −22.5 | 879.5 | 879.5 | 強い売り |
| FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027) | 2027-06-21 | 888.0 | −2.52% | −23.0 | 888.0 | 888.0 | — |