シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 987.0 | +1.39% | 13.5 | 987.0 | 987.0 | 買い |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 998.5 | +1.42% | 14.0 | 998.5 | 998.5 | 買い |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 1,009.5 | +1.41% | 14.0 | 1,009.5 | 1,009.5 | 買い |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 1,020.0 | +1.44% | 14.5 | 1,020.0 | 1,020.0 | 買い |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 1,030.0 | +1.38% | 14.0 | 1,030.0 | 1,030.0 | 買い |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 1,040.5 | +1.41% | 14.5 | 1,040.5 | 1,040.5 | 買い |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 1,050.5 | +1.40% | 14.5 | 1,050.5 | 1,050.5 | 買い |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 1,060.5 | +1.39% | 14.5 | 1,060.5 | 1,060.5 | 買い |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 1,071.0 | +1.37% | 14.5 | 1,071.0 | 1,071.0 | 買い |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 1,082.0 | +1.41% | 15.0 | 1,082.0 | 1,082.0 | 買い |
| FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027) | 2027-06-21 | 1,092.5 | +1.39% | 15.0 | 1,092.5 | 1,092.5 | 買い |
| FFMCTU2027MSCI China Tech 100 Index Futures (Sep 2027) | 2027-09-20 | 1,103.0 | +1.38% | 15.0 | 1,103.0 | 1,103.0 | 強い買い |