シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 931.0 | −0.32% | −3.0 | 931.0 | 931.0 | 売り |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 942.5 | −0.26% | −2.5 | 942.5 | 942.5 | 売り |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 953.0 | −0.26% | −2.5 | 953.0 | 953.0 | 売り |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 963.5 | −0.21% | −2.0 | 963.5 | 963.5 | 売り |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 973.5 | −0.26% | −2.5 | 973.5 | 973.5 | 売り |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 984.0 | −0.20% | −2.0 | 984.0 | 984.0 | 売り |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 994.0 | −0.20% | −2.0 | 994.0 | 994.0 | 売り |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 1,004.5 | −0.20% | −2.0 | 1,004.5 | 1,004.5 | 中立 |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 1,015.0 | −0.15% | −1.5 | 1,015.0 | 1,015.0 | 中立 |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 1,025.5 | −0.15% | −1.5 | 1,025.5 | 1,025.5 | 中立 |
| FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027) | 2027-06-21 | 1,036.0 | −0.14% | −1.5 | 1,036.0 | 1,036.0 | 中立 |
| FFMCTU2027MSCI China Tech 100 Index Futures (Sep 2027) | 2027-09-20 | 1,046.5 | −0.14% | −1.5 | 1,046.5 | 1,046.5 | 売り |