MSCI Emerging Markets Asia Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 859.2 | −1.10% | −9.6 | 863.1 | 859.2 | 買い |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 877.6 | −0.70% | −6.2 | 877.6 | 877.6 | 買い |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 886.0 | −0.68% | −6.1 | 886.0 | 886.0 | 買い |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 894.1 | −0.67% | −6.0 | 894.1 | 894.1 | 買い |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 902.1 | −0.64% | −5.8 | 902.1 | 902.1 | 買い |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 909.7 | −0.63% | −5.8 | 909.7 | 909.7 | 買い |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 917.7 | −0.60% | −5.5 | 917.7 | 917.7 | 買い |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 925.5 | −0.57% | −5.3 | 925.5 | 925.5 | 買い |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 933.8 | −0.54% | −5.1 | 933.8 | 933.8 | 買い |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 942.1 | −0.52% | −4.9 | 942.1 | 942.1 | 買い |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 950.5 | −0.48% | −4.6 | 950.5 | 950.5 | 買い |