取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11,864 | −0.94% | −113 | 11,911 | 11,838 | 中立 |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 11,986 | −0.91% | −110 | 11,986 | 11,986 | 中立 |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12,101 | −0.88% | −108 | 12,101 | 12,101 | 中立 |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12,211 | −0.85% | −105 | 12,211 | 12,211 | 中立 |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12,318 | −0.82% | −102 | 12,318 | 12,318 | 中立 |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12,423 | −0.79% | −99 | 12,423 | 12,423 | 中立 |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12,528 | −0.77% | −97 | 12,528 | 12,528 | 中立 |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12,634 | −0.75% | −96 | 12,634 | 12,634 | 買い |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12,742 | −0.75% | −96 | 12,742 | 12,742 | 買い |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12,854 | −0.73% | −94 | 12,854 | 12,854 | 買い |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 12,967 | −0.70% | −92 | 12,967 | 12,967 | 買い |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13,080 | −0.69% | −91 | 13,080 | 13,080 | 売り |