取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11,954 | +0.31% | +37 | 11,954 | 11,954 | 強い買い |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 12,072 | +0.31% | +37 | 12,072 | 12,072 | 強い買い |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12,183 | +0.30% | +37 | 12,183 | 12,183 | 強い買い |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12,289 | +0.31% | +38 | 12,289 | 12,289 | 強い買い |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12,392 | +0.31% | +38 | 12,392 | 12,392 | 強い買い |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12,492 | +0.31% | +38 | 12,492 | 12,492 | 強い買い |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12,593 | +0.30% | +38 | 12,593 | 12,593 | 強い買い |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12,696 | +0.32% | +40 | 12,696 | 12,696 | 強い買い |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12,802 | +0.31% | +40 | 12,802 | 12,802 | 強い買い |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12,912 | +0.32% | +41 | 12,912 | 12,912 | 強い買い |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 13,022 | +0.32% | +41 | 13,022 | 13,022 | 強い買い |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 13,133 | +0.32% | +42 | 13,133 | 13,133 | 強い買い |