MSCI Emerging Markets EMEA Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 379.0 | +0.66% | +2.5 | 379.0 | 378.9 | 買い |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 382.9 | +0.68% | +2.6 | 382.9 | 382.9 | 買い |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 386.8 | +0.62% | +2.4 | 386.8 | 386.8 | 買い |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 390.4 | +0.64% | +2.5 | 390.4 | 390.4 | 買い |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 393.7 | +0.64% | +2.5 | 393.7 | 393.7 | 買い |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 397.0 | +0.63% | +2.5 | 397.0 | 397.0 | 買い |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 400.1 | +0.63% | +2.5 | 400.1 | 400.1 | 買い |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 403.2 | +0.60% | +2.4 | 403.2 | 403.2 | 買い |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 406.3 | +0.59% | +2.4 | 406.3 | 406.3 | 買い |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 409.7 | +0.59% | +2.4 | 409.7 | 409.7 | 買い |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 413.1 | +0.61% | +2.5 | 413.1 | 413.1 | 買い |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 416.5 | +0.63% | +2.6 | 416.5 | 416.5 | 買い |