MSCI Emerging Markets EMEA Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 400.9 | −0.17% | −0.7 | 400.9 | 400.9 | 買い |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 404.9 | −0.20% | −0.8 | 404.9 | 404.9 | 買い |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 408.7 | −0.20% | −0.8 | 408.7 | 408.7 | 買い |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 412.3 | −0.19% | −0.8 | 412.3 | 412.3 | 買い |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 415.9 | −0.19% | −0.8 | 415.9 | 415.9 | 買い |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 419.4 | −0.19% | −0.8 | 419.4 | 419.4 | 買い |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 422.9 | −0.21% | −0.9 | 422.9 | 422.9 | 買い |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 426.4 | −0.23% | −1.0 | 426.4 | 426.4 | 買い |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 430.1 | −0.23% | −1.0 | 430.1 | 430.1 | 買い |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 433.9 | −0.23% | −1.0 | 433.9 | 433.9 | 買い |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 437.7 | −0.25% | −1.1 | 437.7 | 437.7 | 買い |
| FFMEEU2028MSCI Emerging Markets EMEA Index Futures (Sep 2028) | 2028-09-18 | 441.5 | −0.25% | −1.1 | 441.5 | 441.5 | 買い |